SENSEX 78160.09 (0.77)

Nifty 50 24233.3 (0.85)

Nifty Bank 56901.65 (1.57)

Nifty IT 29935.1 (-0.75)

Nifty Midcap 100 57084.8 (1.46)

Nifty Next 50 67013.3 (1.43)

Nifty Pharma 23223.2 (1.26)

Nifty Smallcap 100 16414.25 (1.75)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 2,200.00 2,230.00 2,162.60 2,220.80 2,198,153
06 Mar 2026 2,261.70 2,307.90 2,253.70 2,279.50 979,742
05 Mar 2026 2,285.20 2,313.00 2,253.70 2,287.80 925,040
04 Mar 2026 2,260.70 2,290.90 2,216.30 2,285.20 1,610,358
02 Mar 2026 2,300.00 2,337.90 2,283.50 2,307.10 2,528,308
27 Feb 2026 2,385.00 2,397.60 2,359.00 2,376.20 2,531,619
26 Feb 2026 2,416.10 2,422.20 2,382.00 2,394.90 588,742
25 Feb 2026 2,416.00 2,427.90 2,400.00 2,416.40 526,764
24 Feb 2026 2,413.00 2,441.50 2,403.70 2,413.10 499,660
23 Feb 2026 2,424.70 2,446.60 2,411.50 2,429.70 634,365
Prev 123Next