SENSEX 71947.55 (-2.22)| 

Nifty 50 22331.4 (-2.14)| 

Nifty Bank 50275.35 (-3.82)| 

Nifty IT 29062.6 (-1.62)| 

Nifty Midcap 100 52650 (-2.68)| 

Nifty Next 50 60349.8 (-2.73)| 

Nifty Pharma 22232.25 (-1.48)| 

Nifty Smallcap 100 15203.8 (-2.66)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Mar 2026 2,246.30 2,269.00 2,201.10 2,207.40 1,089,010
25 Mar 2026 2,225.10 2,289.70 2,222.00 2,270.20 1,270,855
24 Mar 2026 2,184.00 2,224.50 2,153.30 2,217.30 1,561,016
23 Mar 2026 2,180.00 2,180.00 2,115.00 2,121.30 978,398
20 Mar 2026 2,210.90 2,224.50 2,185.00 2,195.40 875,920
19 Mar 2026 2,220.00 2,239.00 2,180.60 2,186.00 889,334
18 Mar 2026 2,235.10 2,270.40 2,228.60 2,262.10 844,912
17 Mar 2026 2,217.70 2,261.50 2,217.20 2,238.20 875,461
16 Mar 2026 2,185.40 2,227.80 2,175.10 2,217.70 1,111,587
13 Mar 2026 2,204.70 2,219.70 2,190.00 2,196.80 949,233
Prev 123Next