SENSEX 82444.3 (0.72)

Nifty 50 25336 (0.64)

Nifty Bank 59577.95 (0.63)

Nifty IT 38752.3 (0.48)

Nifty Midcap 100 57847.6 (0.63)

Nifty Next 50 67114 (0.63)

Nifty Pharma 21839.55 (0.23)

Nifty Smallcap 100 16603.4 (1.12)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Jan 2026 2,719.90 2,734.70 2,546.00 2,622.80 3,818,761
23 Jan 2026 2,703.80 2,782.90 2,690.80 2,703.70 1,786,635
22 Jan 2026 2,665.30 2,729.90 2,665.30 2,703.80 1,290,346
21 Jan 2026 2,670.00 2,688.00 2,648.00 2,661.10 914,318
20 Jan 2026 2,740.00 2,740.10 2,669.30 2,675.60 911,151
19 Jan 2026 2,756.90 2,786.30 2,724.70 2,754.00 1,342,048
16 Jan 2026 2,787.90 2,826.50 2,750.50 2,756.90 1,143,463
14 Jan 2026 2,884.00 2,884.00 2,807.30 2,813.90 958,254
13 Jan 2026 2,900.00 2,914.50 2,870.80 2,886.30 1,051,986
12 Jan 2026 2,826.00 2,900.00 2,808.00 2,896.40 1,743,901
Prev 123Next